GBL Booster Long 62,30

BNP, NL0014633109
+ GBL Booster Long 62,30 op mijn watchlist
0,550 13:54
-0,010 (-1,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,000 0,880 0,880
1,010 0 -0,050 -5,38%
04 jun 0,900 0,880 0,860
0,930 0 0,000 0,00%
05 jun 0,930 0,910 0,900
0,950 0 +0,030 +3,41%
06 jun 0,930 0,890 0,880
0,940 0 -0,020 -2,20%
07 jun 0,900 0,850 0,840
0,910 0 -0,040 -4,49%
10 jun 0,790 0,830 0,760
0,840 0 -0,020 -2,35%
11 jun 0,850 0,730 0,720
0,860 0 -0,100 -12,05%
12 jun 0,770 0,810 0,720
0,830 0 +0,080 +10,96%
13 jun 0,790 0,670 0,670
0,820 0 -0,140 -17,28%
14 jun 0,710 0,560 0,560
0,710 0 -0,110 -16,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront