HAL Trust Turbo Long 80,98

BNP, NL0014631665
2,380 18:30
-0,030 (-1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,575 2,400 2,355
2,575 0 -0,170 -6,61%
03 mei 2,415 2,480 2,365
2,480 0 +0,080 +3,33%
06 mei 2,475 2,470 2,435
2,475 0 -0,010 -0,40%
07 mei 2,475 2,510 2,425
2,510 0 +0,040 +1,62%
08 mei 2,505 2,530 2,495
2,530 0 +0,020 +0,80%
09 mei 2,515 2,530 2,505
2,540 0 0,000 0,00%
10 mei 2,535 2,570 2,525
2,595 0 +0,040 +1,58%
13 mei 2,575 2,520 2,485
2,575 0 -0,050 -1,95%
14 mei 2,525 2,490 2,465
2,540 0 -0,030 -1,19%
15 mei 2,535 2,500 2,465
2,545 0 +0,010 +0,40%
16 mei 2,505 2,410 2,410
2,515 0 -0,090 -3,60%
17 mei 2,395 2,380 2,345
2,415 0 -0,030 -1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront