Solvay Booster Long 51,96

BNP, NL0014633554
6,680 17:29
+0,160 (+2,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,310 6,290 6,270
6,370 0 +0,030 +0,48%
03 apr 6,330 6,760 6,310
6,800 0 +0,470 +7,47%
04 apr 7,000 6,950 6,910
7,140 0 +0,190 +2,81%
05 apr 6,760 6,700 6,620
6,800 0 -0,250 -3,60%
08 apr 6,720 6,890 6,660
6,890 0 +0,190 +2,84%
09 apr 6,860 6,890 6,830
6,940 0 0,000 0,00%
10 apr 6,880 6,850 6,790
7,000 0 -0,040 -0,58%
11 apr 6,820 6,890 6,800
6,960 0 +0,040 +0,58%
12 apr 6,960 6,840 6,790
7,130 0 -0,050 -0,73%
15 apr 6,830 6,920 6,820
6,980 0 +0,080 +1,17%
16 apr 6,710 6,630 6,500
6,760 0 -0,290 -4,19%
17 apr 6,620 6,760 6,620
6,760 0 +0,130 +1,96%
18 apr 6,720 6,920 6,720
6,920 0 +0,160 +2,37%
19 apr 6,710 6,710 6,540
6,880 0 -0,210 -3,03%
22 apr 6,750 6,850 6,670
6,880 0 +0,140 +2,09%
23 apr 6,870 6,770 6,670
6,930 0 -0,080 -1,17%
24 apr 6,860 6,720 6,700
6,880 0 -0,050 -0,74%
25 apr 6,700 6,520 6,460
6,800 0 -0,200 -2,98%
26 apr 6,620 6,680 6,600
6,780 0 +0,160 +2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront