Solvay Booster Long 52,22

BNP, NL0014633554
+ Solvay Booster Long 52,22 op mijn watchlist
7,920 17:28
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 5,760 5,520 5,520
5,820 0 -0,130 -2,30%
04 mrt 5,530 5,320 5,280
5,590 0 -0,200 -3,62%
05 mrt 5,300 5,290 5,240
5,370 0 -0,030 -0,56%
06 mrt 5,280 5,210 5,120
5,480 0 -0,080 -1,51%
07 mrt 5,190 5,440 5,150
5,480 0 +0,230 +4,41%
08 mrt 5,520 5,590 5,490
5,780 0 +0,150 +2,76%
11 mrt 5,500 5,710 5,440
5,790 0 +0,120 +2,15%
12 mrt 5,520 5,660 5,380
5,890 0 -0,050 -0,88%
13 mrt 5,560 5,430 5,410
5,730 0 -0,230 -4,06%
14 mrt 5,480 5,270 5,270
5,570 0 -0,160 -2,95%
15 mrt 5,290 5,540 5,290
5,560 0 +0,270 +5,12%
18 mrt 5,520 5,450 5,410
5,590 0 -0,090 -1,62%
19 mrt 5,430 5,530 5,410
5,530 0 +0,080 +1,47%
20 mrt 5,600 5,800 5,530
5,800 0 +0,270 +4,88%
21 mrt 5,940 5,950 5,860
6,000 0 +0,150 +2,59%
22 mrt 5,850 6,110 5,850
6,120 0 +0,160 +2,69%
25 mrt 6,090 6,090 6,060
6,200 0 -0,020 -0,33%
26 mrt 6,100 6,140 5,990
6,140 0 +0,050 +0,82%
27 mrt 6,060 6,190 5,980
6,210 0 +0,050 +0,81%
28 mrt 6,200 6,260 6,120
6,290 0 +0,070 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront