Solvay Booster Long 50,45

BNP, NL0014633554
7,020 17:29
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,630 7,540 7,420
7,630 0 -0,030 -0,40%
04 jun 7,490 7,530 7,340
7,560 0 -0,010 -0,13%
05 jun 7,610 7,430 7,310
7,610 0 -0,100 -1,33%
06 jun 7,410 7,350 7,240
7,420 0 -0,080 -1,08%
07 jun 7,310 7,500 7,230
7,510 0 +0,150 +2,04%
10 jun 7,400 7,500 7,340
7,520 0 0,000 0,00%
11 jun 7,550 7,700 7,470
7,710 0 +0,200 +2,67%
12 jun 7,720 7,910 7,690
7,950 0 +0,210 +2,73%
13 jun 7,760 7,480 7,430
7,760 0 -0,430 -5,44%
14 jun 7,520 7,070 6,940
7,520 0 -0,410 -5,48%
17 jun 7,030 7,020 6,960
7,210 0 -0,050 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront