BEL 20 Turbo Long 2.430,00

BNP, NL0014630451
+ BEL 20 Turbo Long 2.430,00 op mijn watchlist
15,110 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,380 14,480 14,270
14,580 0 +0,060 +0,42%
03 mei 14,590 14,870 14,590
15,140 0 +0,390 +2,69%
06 mei 15,130 14,970 14,840
15,190 0 +0,100 +0,67%
07 mei 15,050 15,570 15,030
15,580 0 +0,600 +4,01%
08 mei 15,490 15,750 15,490
16,070 0 +0,180 +1,16%
09 mei 15,860 15,530 15,210
15,860 0 -0,220 -1,40%
10 mei 15,550 15,780 15,550
15,890 0 +0,250 +1,61%
13 mei 16,210 15,690 15,650
16,240 0 -0,090 -0,57%
14 mei 15,610 15,540 15,460
15,670 0 -0,150 -0,96%
15 mei 15,620 16,200 15,590
16,220 0 +0,660 +4,25%
16 mei 16,310 15,900 15,610
16,310 0 -0,300 -1,85%
17 mei 15,740 15,930 15,740
15,950 0 +0,030 +0,19%
20 mei 16,030 15,970 15,950
16,090 0 +0,040 +0,25%
21 mei 15,870 15,820 15,600
15,870 0 -0,150 -0,94%
22 mei 15,780 15,920 15,680
15,950 0 +0,100 +0,63%
23 mei 16,140 15,750 15,670
16,140 0 -0,170 -1,07%
24 mei 15,490 15,660 15,480
15,670 0 -0,090 -0,57%
27 mei 15,610 15,930 15,580
15,930 0 +0,270 +1,72%
28 mei 15,850 15,420 15,350
15,910 0 -0,510 -3,20%
29 mei 15,360 15,180 15,100
15,430 0 -0,240 -1,56%
30 mei 15,060 15,090 15,010
15,240 0 -0,090 -0,59%
31 mei 15,130 15,110 14,950
15,200 0 +0,020 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront