KPN Booster Long 1,77

BNP, NL0014634354
1,763 14:13
-0,001 (-0,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,766 1,752 1,741
1,767 0 -0,001 -0,06%
04 jun 1,759 1,782 1,714
1,782 0 +0,030 +1,71%
05 jun 1,789 1,793 1,774
1,853 0 +0,011 +0,62%
06 jun 1,798 1,808 1,781
1,813 0 +0,015 +0,84%
07 jun 1,810 1,816 1,777
1,816 0 +0,008 +0,44%
10 jun 1,804 1,804 1,776
1,820 0 -0,012 -0,66%
11 jun 1,813 1,759 1,723
1,817 0 -0,045 -2,49%
12 jun 1,778 1,746 1,731
1,800 0 -0,013 -0,74%
13 jun 1,735 1,764 1,726
1,769 0 +0,018 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront