KPN Booster Long 1,75

BNP, NL0014634354
+ KPN Booster Long 1,75 op mijn watchlist
1,948 18:30
+0,014 (+0,72%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,032 2,023 2,010
2,035 0 +0,003 +0,15%
03 sep 2,019 2,029 1,999
2,029 0 +0,006 +0,30%
04 sep 1,987 2,010 1,970
2,012 0 -0,019 -0,94%
05 sep 2,005 2,069 1,999
2,070 0 +0,059 +2,94%
06 sep 2,070 2,078 2,052
2,085 0 +0,009 +0,43%
09 sep 2,098 2,112 2,067
2,112 0 +0,034 +1,64%
10 sep 2,097 2,061 2,056
2,103 0 -0,051 -2,41%
11 sep 2,077 2,101 2,038
2,101 0 +0,040 +1,94%
12 sep 2,123 2,028 2,016
2,123 0 -0,073 -3,47%
13 sep 2,036 2,045 2,017
2,056 0 +0,017 +0,84%
16 sep 2,051 2,062 2,030
2,062 0 +0,017 +0,83%
17 sep 2,079 2,039 2,032
2,079 0 -0,023 -1,12%
18 sep 2,032 2,016 1,997
2,038 0 -0,023 -1,13%
19 sep 2,049 1,934 1,919
2,058 0 -0,082 -4,07%
20 sep 1,913 1,948 1,896
1,966 0 +0,014 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront