BNP AEGON TL 1.408

PSE:6N46B.FR, NL0014635211
+ BNP AEGON TL 1.408 op mijn watchlist
4,536 17:25
-0,039 (-0,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,360 4,375 4,335
4,385 0 +0,010 +0,23%
03 apr 4,360 4,455 4,345
4,455 0 +0,080 +1,83%
04 apr 4,460 4,495 4,445
4,495 0 +0,040 +0,90%
05 apr 4,400 4,455 4,345
4,465 0 -0,040 -0,89%
08 apr 4,460 4,565 4,415
4,565 0 +0,110 +2,47%
09 apr 4,540 4,515 4,505
4,595 0 -0,050 -1,10%
10 apr 4,555 4,525 4,485
4,585 0 +0,010 +0,22%
11 apr 4,520 4,315 4,245
4,530 0 -0,210 -4,64%
12 apr 4,310 4,285 4,255
4,365 0 -0,030 -0,70%
15 apr 4,330 4,355 4,285
4,395 0 +0,070 +1,63%
16 apr 4,280 4,245 4,215
4,320 0 -0,110 -2,53%
17 apr 4,240 4,265 4,230
4,305 0 +0,020 +0,47%
18 apr 4,300 4,295 4,255
4,345 0 +0,030 +0,70%
19 apr 4,230 4,225 4,095
4,270 0 -0,070 -1,63%
22 apr 4,290 4,445 4,270
4,445 0 +0,220 +5,21%
23 apr 4,440 4,525 4,435
4,525 0 +0,080 +1,80%
24 apr 4,550 4,445 4,445
4,550 0 -0,080 -1,77%
25 apr 4,440 4,455 4,385
4,505 0 +0,010 +0,22%
26 apr 4,490 4,545 4,475
4,570 0 +0,090 +2,02%
29 apr 4,480 4,575 4,480
4,605 0 +0,030 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront