Aegon Turbo Long 1,28

BNP, NL0014635211
4,487 18:30
+0,003 (+0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,705 4,664 4,618
4,705 0 +0,020 +0,43%
04 jun 4,670 4,562 4,496
4,670 0 -0,102 -2,19%
05 jun 4,582 4,590 4,523
4,596 0 +0,028 +0,61%
06 jun 4,597 4,629 4,553
4,639 0 +0,039 +0,85%
07 jun 4,610 4,650 4,582
4,652 0 +0,021 +0,45%
10 jun 4,601 4,603 4,563
4,612 0 -0,047 -1,01%
11 jun 4,614 4,533 4,484
4,622 0 -0,070 -1,52%
12 jun 4,565 4,621 4,535
4,635 0 +0,088 +1,94%
13 jun 4,569 4,484 4,454
4,611 0 -0,137 -2,96%
14 jun 4,497 4,487 4,388
4,508 0 +0,003 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront