Akzo Nobel Booster Long 46,07

BNP, NL0014637506
1,280 18:30
-0,196 (-13,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,972 1,872 1,859
1,972 0 -0,026 -1,37%
04 jun 1,884 1,877 1,843
1,895 0 +0,005 +0,27%
05 jun 1,911 1,800 1,724
1,915 0 -0,077 -4,10%
06 jun 1,808 1,720 1,708
1,821 0 -0,080 -4,44%
07 jun 1,721 1,705 1,641
1,758 0 -0,015 -0,87%
10 jun 1,644 1,626 1,579
1,677 0 -0,079 -4,63%
11 jun 1,641 1,572 1,531
1,649 0 -0,054 -3,32%
12 jun 1,599 1,572 1,498
1,600 0 0,000 0,00%
13 jun 1,530 1,476 1,469
1,567 0 -0,096 -6,11%
14 jun 1,510 1,280 1,231
1,510 0 -0,196 -13,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront