Silver World Spot (USD) Booster Long 15,80

BNP, NL0014643991
+ Silver World Spot (USD) Booster Long 15,80 op mijn watchlist
13,630 18:30
-0,810 (-5,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,230 10,280 9,820
10,470 0 +0,090 +0,88%
03 mei 10,380 10,150 9,900
10,400 0 -0,130 -1,26%
06 mei 10,590 10,990 10,590
11,000 0 +0,840 +8,28%
07 mei 10,880 10,940 10,820
11,090 0 -0,050 -0,45%
08 mei 11,000 11,090 10,680
11,090 0 +0,150 +1,37%
09 mei 11,240 11,710 11,150
11,710 0 +0,620 +5,59%
10 mei 11,990 11,790 11,640
12,240 0 +0,080 +0,68%
13 mei 11,630 11,730 11,580
11,860 0 -0,060 -0,51%
14 mei 11,940 11,840 11,750
12,100 0 +0,110 +0,94%
15 mei 12,030 12,750 11,970
12,780 0 +0,910 +7,69%
16 mei 12,770 12,960 12,700
12,990 0 +0,210 +1,65%
17 mei 12,950 13,890 12,930
13,950 0 +0,930 +7,18%
20 mei 15,140 15,040 14,240
15,170 0 +1,150 +8,28%
21 mei 14,690 14,910 14,500
15,330 0 -0,130 -0,86%
22 mei 14,920 14,500 14,330
15,020 0 -0,410 -2,75%
23 mei 13,590 13,670 13,480
14,010 0 -0,830 -5,72%
24 mei 13,640 13,550 13,480
13,830 0 -0,120 -0,88%
27 mei 13,960 14,860 13,920
14,860 200 +1,310 +9,67%
28 mei 14,780 15,020 14,420
15,220 0 +0,160 +1,08%
29 mei 15,150 15,190 14,720
15,310 0 +0,170 +1,13%
30 mei 14,450 14,440 14,350
14,850 0 -0,750 -4,94%
31 mei 14,280 13,630 13,510
14,770 0 -0,810 -5,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront