HEIJMANS KON Turbo Long 2,21

BNP, NL0014646713
16,315 18:30
-0,050 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,095 14,870 14,145
15,095 0 -0,210 -1,39%
03 mei 15,275 14,725 14,365
15,275 0 -0,145 -0,98%
06 mei 14,750 14,525 14,115
14,750 0 -0,200 -1,36%
07 mei 15,025 15,350 14,855
15,350 0 +0,825 +5,68%
08 mei 15,235 15,360 15,095
15,380 0 +0,010 +0,07%
09 mei 15,355 15,220 15,135
15,355 0 -0,140 -0,91%
10 mei 15,285 15,540 15,125
15,595 0 +0,320 +2,10%
13 mei 15,495 15,850 15,495
15,870 0 +0,310 +1,99%
14 mei 15,885 16,000 15,715
16,020 0 +0,150 +0,95%
15 mei 16,015 16,365 15,905
16,365 0 +0,365 +2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront