D'IETEREN GROUP Booster Long 39,63

BNP, NL0014648776
+ D'IETEREN GROUP Booster Long 39,63 op mijn watchlist
16,110 18:30
-0,430 (-2,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,465 16,750 16,435
16,815 0 +0,210 +1,27%
03 mei 16,785 17,085 16,685
17,165 0 +0,335 +2,00%
06 mei 17,040 17,435 16,995
17,455 0 +0,350 +2,05%
07 mei 17,460 17,895 17,455
17,895 0 +0,460 +2,64%
08 mei 17,880 17,945 17,785
18,105 0 +0,050 +0,28%
09 mei 17,930 18,195 17,865
18,195 0 +0,250 +1,39%
10 mei 18,160 17,905 17,845
18,180 0 -0,290 -1,59%
13 mei 17,970 18,035 17,875
18,205 0 +0,130 +0,73%
14 mei 18,040 18,015 17,725
18,050 0 -0,020 -0,11%
15 mei 18,080 17,815 17,815
18,135 0 -0,200 -1,11%
16 mei 17,850 16,540 16,385
17,850 0 -1,275 -7,16%
17 mei 16,505 16,110 15,955
16,505 0 -0,430 -2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront