Basic-Fit Turbo Long 14,66

BNP, NL0014652125
1,595 18:30
+0,070 (+4,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,475 1,485 1,475
1,570 0 0,000 0,00%
03 apr 1,475 1,575 1,420
1,575 0 +0,090 +6,06%
04 apr 1,565 1,685 1,500
1,685 0 +0,110 +6,98%
05 apr 1,615 1,645 1,560
1,660 0 -0,040 -2,37%
08 apr 1,635 1,685 1,630
1,740 0 +0,040 +2,43%
09 apr 1,675 1,615 1,600
1,675 0 -0,070 -4,15%
10 apr 1,625 1,615 1,600
1,660 0 0,000 0,00%
11 apr 1,625 1,675 1,570
1,690 0 +0,060 +3,72%
12 apr 1,695 1,545 1,545
1,695 100 -0,130 -7,76%
15 apr 1,555 1,485 1,430
1,565 0 -0,060 -3,88%
16 apr 1,445 1,525 1,440
1,525 400 +0,040 +2,69%
17 apr 1,505 1,485 1,475
1,580 0 -0,040 -2,62%
18 apr 1,505 1,525 1,470
1,525 0 +0,040 +2,69%
19 apr 1,495 1,495 1,430
1,520 0 -0,030 -1,97%
22 apr 1,525 1,545 1,510
1,640 0 +0,050 +3,34%
23 apr 1,555 1,635 1,490
1,645 0 +0,090 +5,83%
24 apr 1,645 1,615 1,615
1,680 0 -0,020 -1,22%
25 apr 1,605 1,555 1,530
1,640 0 -0,060 -3,72%
26 apr 1,580 1,525 1,440
1,630 0 -0,030 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront