Ahold Delhaize Booster Long 19,08

BNP, NL0014648404
+ Ahold Delhaize Booster Long 19,08 op mijn watchlist
9,455 11:28
+0,065 (+0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,475 8,510 8,375
8,625 0 -0,080 -0,93%
03 apr 8,475 8,730 8,355
8,815 0 +0,220 +2,59%
04 apr 8,665 8,830 8,615
8,925 0 +0,100 +1,15%
05 apr 8,595 8,460 8,355
8,595 0 -0,370 -4,19%
08 apr 7,945 8,115 7,745
8,180 0 -0,345 -4,08%
09 apr 7,885 8,075 7,875
8,135 0 -0,040 -0,49%
10 apr 8,225 8,095 7,975
8,275 0 +0,020 +0,25%
11 apr 8,070 8,150 7,945
8,315 0 +0,055 +0,68%
12 apr 8,350 7,935 7,855
8,360 22 -0,215 -2,64%
15 apr 8,090 8,245 7,845
8,335 0 +0,310 +3,91%
16 apr 8,040 8,165 7,915
8,175 0 -0,080 -0,97%
17 apr 8,050 8,235 8,030
8,475 0 +0,070 +0,86%
18 apr 8,340 8,455 8,075
8,475 0 +0,220 +2,67%
19 apr 8,140 8,660 8,140
8,720 0 +0,205 +2,42%
22 apr 8,925 8,960 8,685
8,970 0 +0,300 +3,46%
23 apr 9,165 9,180 8,845
9,210 0 +0,220 +2,46%
24 apr 9,235 8,990 8,865
9,235 0 -0,190 -2,07%
25 apr 8,955 9,150 8,835
9,150 0 +0,160 +1,78%
26 apr 9,235 9,300 8,925
9,320 0 +0,150 +1,64%
29 apr 9,385 9,390 9,185
9,395 0 +0,090 +0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront