Gold World Spot (USD) Turbo Long 1.823,00

BNP, NL0014649766
54,650 18:30
-0,460 (-0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 49,750 48,580 47,440
50,060 0 +0,070 +0,14%
03 mei 48,800 47,870 46,580
49,570 0 -0,710 -1,46%
06 mei 49,340 50,300 49,190
50,730 1.500 +2,430 +5,08%
07 mei 49,990 49,470 49,010
50,050 0 -0,830 -1,65%
08 mei 49,730 49,790 48,540
49,910 0 +0,320 +0,65%
09 mei 49,570 51,010 48,740
51,260 0 +1,220 +2,45%
10 mei 53,190 53,850 53,190
55,000 0 +2,840 +5,57%
13 mei 52,760 50,970 50,790
52,760 0 -2,880 -5,35%
14 mei 51,810 52,090 51,100
52,610 0 +1,120 +2,20%
15 mei 52,900 55,110 52,260
55,120 0 +3,020 +5,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront