Gold World Spot (USD) Turbo Long 1.823,00

BNP, NL0014649766
+ Gold World Spot (USD) Turbo Long 1.823,00 op mijn watchlist
55,150 10:28
+0,040 (+0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 45,140 45,370 44,840
46,970 0 +3,670 +8,80%
03 apr 47,770 48,180 46,190
48,240 0 +2,810 +6,19%
04 apr 48,500 47,930 47,300
48,600 40 -0,250 -0,52%
05 apr 47,060 51,160 46,810
51,380 0 +3,230 +6,74%
08 apr 51,930 51,350 50,600
52,730 0 +0,190 +0,37%
09 apr 52,820 52,960 52,430
54,510 380 +1,610 +3,14%
10 apr 53,880 52,580 51,220
54,100 0 -0,380 -0,72%
11 apr 52,930 53,210 51,620
53,420 0 +0,630 +1,20%
12 apr 57,340 56,510 56,510
61,670 40 +3,300 +6,20%
15 apr 54,960 53,990 51,880
55,010 20 -2,520 -4,46%
16 apr 57,660 57,800 55,580
58,050 0 +3,810 +7,06%
17 apr 56,590 56,810 56,320
58,240 0 -0,990 -1,71%
18 apr 56,240 57,110 55,850
57,530 0 +0,300 +0,53%
19 apr 56,990 57,780 56,160
58,030 0 +0,670 +1,17%
22 apr 55,240 52,110 52,100
55,240 1.500 -5,670 -9,81%
23 apr 49,910 51,310 48,460
51,520 0 -0,800 -1,54%
24 apr 51,520 51,050 50,030
52,200 1.500 -0,260 -0,51%
25 apr 50,490 51,260 50,080
52,550 0 +0,210 +0,41%
26 apr 52,110 52,130 51,540
53,340 0 +0,870 +1,70%
29 apr 51,320 52,580 51,130
52,810 0 +0,450 +0,86%
30 apr 50,720 48,510 48,010
50,720 1.500 -4,070 -7,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront