Platinum World Spot (USD) Turbo Long 788,00

BNP, NL0014649881
+ Platinum World Spot (USD) Turbo Long 788,00 op mijn watchlist
1,545 18:30
+0,040 (+2,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,495 1,625 1,495
1,695 500 +0,110 +7,26%
03 apr 1,685 1,745 1,575
1,755 500 +0,120 +7,38%
04 apr 1,775 1,785 1,715
1,825 500 +0,040 +2,29%
05 apr 1,665 1,675 1,575
1,695 250 -0,110 -6,16%
08 apr 1,695 1,965 1,685
2,035 7.000 +0,290 +17,31%
09 apr 2,110 2,065 2,025
2,195 500 +0,100 +5,09%
10 apr 2,125 2,005 1,975
2,175 0 -0,060 -2,91%
11 apr 2,045 2,115 2,025
2,155 2.500 +0,110 +5,49%
12 apr 2,285 2,255 2,255
2,425 2.000 +0,140 +6,62%
15 apr 2,135 2,045 2,005
2,155 1.000 -0,210 -9,31%
16 apr 2,085 2,055 1,975
2,115 0 +0,010 +0,49%
17 apr 1,900 1,855 1,845
2,005 1.000 -0,200 -9,73%
18 apr 1,785 1,845 1,735
1,895 500 -0,010 -0,54%
19 apr 1,785 1,695 1,665
1,855 500 -0,150 -8,13%
22 apr 1,725 1,615 1,585
1,735 0 -0,080 -4,72%
23 apr 1,525 1,525 1,425
1,555 3.000 -0,090 -5,57%
24 apr 1,535 1,465 1,435
1,595 500 -0,060 -3,93%
25 apr 1,435 1,505 1,395
1,525 3.000 +0,040 +2,73%
26 apr 1,615 1,545 1,505
1,635 0 +0,040 +2,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront