AALBERTS NV Booster Long 19,77

BNP, NL0014654105
5,720 18:30
-0,080 (-1,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,165 5,090 5,015
5,165 0 -0,070 -1,36%
03 mei 5,105 5,240 5,065
5,275 0 +0,150 +2,95%
06 mei 5,235 5,310 5,195
5,320 0 +0,070 +1,34%
07 mei 5,335 5,410 5,305
5,420 0 +0,100 +1,88%
08 mei 5,405 5,530 5,375
5,540 0 +0,120 +2,22%
09 mei 5,525 5,610 5,515
5,635 0 +0,080 +1,45%
10 mei 5,625 5,640 5,535
5,655 0 +0,030 +0,53%
13 mei 5,655 5,650 5,545
5,660 0 +0,010 +0,18%
14 mei 5,655 5,640 5,495
5,675 0 -0,010 -0,18%
15 mei 5,665 5,800 5,635
5,800 0 +0,160 +2,84%
16 mei 5,805 5,720 5,715
5,805 0 -0,080 -1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront