Alfen N.V. Turbo Long 23,07

BNP, NL0014659047
+ Alfen N.V. Turbo Long 23,07 op mijn watchlist
1,419 11:08
-0,782 (-35,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,936 2,417 2,387
2,936 3.000 -0,539 -18,23%
03 apr 2,452 2,523 2,263
2,530 4.925 +0,106 +4,39%
04 apr 2,512 2,465 2,380
2,514 0 -0,058 -2,30%
05 apr 2,403 2,549 2,367
2,549 0 +0,084 +3,41%
08 apr 2,551 2,647 2,536
2,658 0 +0,098 +3,84%
09 apr 2,630 2,340 2,304
2,631 500 -0,307 -11,60%
10 apr 2,342 2,342 2,296
2,462 0 +0,002 +0,09%
11 apr 2,343 2,331 2,286
2,402 0 -0,011 -0,47%
12 apr 2,371 2,246 2,239
2,374 0 -0,085 -3,65%
15 apr 2,268 1,709 1,696
2,276 1.355 -0,537 -23,91%
16 apr 1,698 1,756 1,648
1,758 330 +0,047 +2,75%
17 apr 1,722 1,471 1,439
1,722 2.485 -0,285 -16,23%
18 apr 1,512 1,537 1,429
1,642 250 +0,066 +4,49%
19 apr 1,494 1,507 1,373
1,549 0 -0,030 -1,95%
22 apr 1,541 1,505 1,451
1,563 0 -0,002 -0,13%
23 apr 1,515 1,482 1,416
1,518 0 -0,023 -1,53%
24 apr 1,494 1,440 1,439
1,501 0 -0,042 -2,83%
25 apr 1,441 1,295 1,220
1,445 20 -0,145 -10,07%
26 apr 1,333 1,505 1,333
1,542 60.000 +0,210 +16,22%
29 apr 1,532 2,019 1,532
2,039 20 +0,514 +34,15%
30 apr 2,073 1,971 1,923
2,125 1 -0,048 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront