Heineken Booster Long 78,59

BNP, NL0014660433
+ Heineken Booster Long 78,59 op mijn watchlist
1,831 18:30
+0,106 (+6,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,135 1,085 1,075
1,167 0 -0,053 -4,66%
03 apr 1,074 1,012 0,994
1,117 0 -0,073 -6,73%
04 apr 0,985 1,003 0,985
1,040 0 -0,009 -0,89%
05 apr 0,955 0,907 0,884
0,965 0 -0,096 -9,57%
08 apr 0,895 0,882 0,863
0,904 0 -0,025 -2,76%
09 apr 0,905 0,974 0,878
0,976 0 +0,092 +10,43%
10 apr 1,004 0,966 0,948
1,044 0 -0,008 -0,82%
11 apr 0,978 0,975 0,922
1,030 0 +0,009 +0,93%
12 apr 1,019 0,959 0,949
1,052 0 -0,016 -1,64%
15 apr 0,955 0,924 0,924
0,994 0 -0,035 -3,65%
16 apr 0,861 0,868 0,821
0,914 0 -0,056 -6,06%
17 apr 0,833 0,869 0,823
0,889 0 +0,001 +0,12%
18 apr 0,915 0,975 0,914
0,999 0 +0,106 +12,20%
19 apr 0,908 1,100 0,908
1,145 0 +0,125 +12,82%
22 apr 1,165 1,292 1,165
1,296 0 +0,192 +17,45%
23 apr 1,321 1,232 1,217
1,337 0 -0,060 -4,64%
24 apr 1,362 1,384 1,242
1,404 0 +0,152 +12,34%
25 apr 1,402 1,422 1,356
1,471 0 +0,038 +2,75%
26 apr 1,471 1,302 1,294
1,537 0 -0,120 -8,44%
29 apr 1,341 1,360 1,262
1,421 0 +0,058 +4,45%
30 apr 1,363 1,356 1,328
1,427 0 -0,004 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront