VOLKSWAGEN AG ST O.N. Turbo Long 75,40

BNP, NL0014673691
5,070 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,655 4,530 4,455
4,665 0 -0,090 -1,95%
03 mei 4,565 4,630 4,485
4,695 0 +0,100 +2,21%
06 mei 4,675 4,780 4,625
4,795 0 +0,150 +3,24%
07 mei 4,785 4,870 4,735
4,870 0 +0,090 +1,88%
08 mei 4,875 4,770 4,655
4,885 0 -0,100 -2,05%
09 mei 4,765 4,790 4,725
4,800 0 +0,020 +0,42%
10 mei 4,825 4,730 4,655
4,835 0 -0,060 -1,25%
13 mei 4,785 4,960 4,725
4,960 0 +0,230 +4,86%
14 mei 4,955 5,220 4,915
5,255 0 +0,260 +5,24%
15 mei 5,265 5,160 5,055
5,275 0 -0,060 -1,15%
16 mei 5,145 5,070 4,955
5,155 0 -0,090 -1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront