HEIJMANS KON Turbo Long 3,64

BNP, NL0014819492
+ HEIJMANS KON Turbo Long 3,64 op mijn watchlist
14,370 18:30
+0,420 (+3,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,105 13,850 13,755
14,215 0 -0,250 -1,77%
03 apr 13,835 14,180 13,755
14,180 0 +0,330 +2,38%
04 apr 14,105 14,550 14,105
14,555 0 +0,370 +2,61%
05 apr 14,275 14,710 14,165
14,710 0 +0,160 +1,10%
08 apr 14,605 15,005 14,605
15,025 0 +0,295 +2,01%
09 apr 14,895 14,870 14,795
14,970 0 -0,135 -0,90%
10 apr 14,990 14,965 14,605
15,005 0 +0,095 +0,64%
11 apr 14,885 14,740 14,445
15,070 0 -0,225 -1,50%
12 apr 14,655 14,650 14,505
14,735 0 -0,090 -0,61%
15 apr 14,725 14,600 14,345
14,725 0 -0,050 -0,34%
16 apr 14,485 14,300 14,075
14,485 0 -0,300 -2,05%
17 apr 14,205 14,180 14,045
14,305 0 -0,120 -0,84%
18 apr 14,265 14,150 14,055
14,285 0 -0,030 -0,21%
19 apr 14,005 13,710 13,705
14,065 0 -0,440 -3,11%
22 apr 13,865 13,840 13,525
13,885 0 +0,130 +0,95%
23 apr 13,885 14,150 13,635
14,210 0 +0,310 +2,24%
24 apr 14,265 14,470 14,085
14,490 0 +0,320 +2,26%
25 apr 14,435 13,950 13,805
14,465 0 -0,520 -3,59%
26 apr 14,025 14,370 13,905
14,395 0 +0,420 +3,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront