SBM Offshore Booster Long 9,16

BNP, NL0014822777
5,130 18:30
-0,185 (-3,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,275 5,040 4,880
5,305 0 -0,170 -3,26%
03 mei 5,060 5,160 4,980
5,160 0 +0,120 +2,38%
06 mei 5,305 5,655 5,270
5,665 0 +0,495 +9,59%
07 mei 5,685 5,575 5,460
5,695 0 -0,080 -1,41%
08 mei 5,500 5,485 5,330
5,570 0 -0,090 -1,61%
09 mei 5,465 5,415 5,250
5,475 0 -0,070 -1,28%
10 mei 5,505 5,200 5,160
5,515 0 -0,215 -3,97%
13 mei 5,170 4,950 4,900
5,170 0 -0,250 -4,81%
14 mei 4,960 5,315 4,960
5,325 0 +0,365 +7,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront