BESI Turbo Long 25,30

BNP, NL0014826208
+ BESI Turbo Long 25,30 op mijn watchlist
22,100 09:18
-0,260 (-1,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,405 19,590 19,130
20,405 0 -1,000 -4,86%
03 mei 19,835 20,580 19,630
20,580 0 +0,990 +5,05%
06 mei 20,630 20,850 20,390
20,850 0 +0,270 +1,31%
07 mei 21,150 21,070 20,710
21,160 0 +0,220 +1,06%
08 mei 21,100 20,730 20,300
21,255 0 -0,340 -1,61%
09 mei 22,340 21,735 21,210
22,340 0 +1,005 +4,85%
10 mei 21,715 22,180 21,370
22,250 0 +0,445 +2,05%
13 mei 22,220 21,785 21,450
22,290 0 -0,395 -1,78%
14 mei 21,775 21,805 21,150
21,815 0 +0,020 +0,09%
15 mei 21,850 22,030 21,150
22,030 0 +0,225 +1,03%
16 mei 22,120 22,360 21,940
22,530 0 +0,330 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront