Genmab Turbo Long 1.710,00

BNP, NL0014837015
5,985 17:04
-0,530 (-8,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,710 5,345 5,255
6,025 0 -0,140 -2,55%
03 mei 5,445 6,830 5,445
6,895 0 +1,485 +27,78%
06 mei 6,955 6,225 5,975
7,065 0 -0,605 -8,86%
07 mei 6,200 6,475 5,905
6,505 0 +0,250 +4,02%
08 mei 6,460 6,085 6,045
6,490 0 -0,390 -6,02%
13 mei 6,170 6,435 5,625
6,435 0 +0,350 +5,75%
14 mei 6,250 6,325 6,175
6,565 0 -0,110 -1,71%
15 mei 6,410 7,070 6,265
7,120 0 +0,745 +11,78%
16 mei 6,965 6,595 6,305
7,075 0 -0,475 -6,72%
17 mei 6,550 6,515 6,355
6,805 0 -0,080 -1,21%
21 mei 6,745 5,985 5,985
6,765 0 -0,530 -8,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront