UNIBAIL-RODAMCO-WESTFIELD Turbo Long 12,20

BNP, NL0014840159
6,540 18:30
+0,020 (+0,31%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,155 6,310 6,050
6,310 0 +0,175 +2,85%
03 sep 6,300 6,215 6,130
6,320 0 -0,095 -1,51%
04 sep 6,115 6,155 6,050
6,160 0 -0,060 -0,97%
05 sep 6,145 6,360 6,120
6,420 0 +0,205 +3,33%
06 sep 6,350 6,460 6,330
6,500 0 +0,100 +1,57%
09 sep 6,500 6,440 6,340
6,510 0 -0,020 -0,31%
10 sep 6,420 6,530 6,380
6,600 0 +0,090 +1,40%
11 sep 6,570 6,500 6,380
6,590 0 -0,030 -0,46%
12 sep 6,570 6,480 6,400
6,570 0 -0,020 -0,31%
13 sep 6,500 6,530 6,430
6,580 0 +0,050 +0,77%
16 sep 6,550 6,660 6,490
6,660 0 +0,130 +1,99%
17 sep 6,700 6,650 6,640
6,720 0 -0,010 -0,15%
18 sep 6,660 6,670 6,600
6,680 0 +0,020 +0,30%
19 sep 6,710 6,520 6,430
6,710 0 -0,150 -2,25%
20 sep 6,480 6,540 6,460
6,580 0 +0,020 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront