SBM Offshore Booster Long 10,38

BNP, NL0014840720
+ SBM Offshore Booster Long 10,38 op mijn watchlist
3,860 18:30
+0,120 (+3,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,085 3,860 3,690
4,115 0 -0,170 -4,22%
03 mei 3,880 3,970 3,790
3,970 0 +0,110 +2,85%
06 mei 4,115 4,465 4,070
4,475 0 +0,495 +12,47%
07 mei 4,495 4,385 4,260
4,505 0 -0,080 -1,79%
08 mei 4,310 4,295 4,140
4,370 0 -0,090 -2,05%
09 mei 4,285 4,225 4,060
4,285 0 -0,070 -1,63%
10 mei 4,315 4,010 3,970
4,325 0 -0,215 -5,09%
13 mei 3,980 3,760 3,710
3,980 0 -0,250 -6,23%
14 mei 3,770 4,115 3,770
4,125 0 +0,355 +9,44%
15 mei 4,155 3,940 3,830
4,165 0 -0,175 -4,25%
16 mei 3,960 3,870 3,770
3,960 0 -0,070 -1,78%
17 mei 3,850 3,960 3,790
3,960 0 +0,090 +2,33%
20 mei 3,970 3,860 3,760
3,980 0 -0,100 -2,53%
21 mei 3,840 4,265 3,740
4,265 0 +0,405 +10,49%
22 mei 4,255 3,790 3,730
4,255 0 -0,475 -11,14%
23 mei 3,800 3,730 3,650
3,830 0 -0,060 -1,58%
24 mei 3,610 3,740 3,590
3,750 0 +0,010 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront