BEL 20 Turbo Long 2.900,00

BNP, NL0014841058
+ BEL 20 Turbo Long 2.900,00 op mijn watchlist
10,430 18:30
-0,160 (-1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,720 9,830 9,630
9,930 0 +0,060 +0,61%
03 mei 9,930 10,220 9,930
10,480 0 +0,390 +3,97%
06 mei 10,460 10,310 10,180
10,530 0 +0,090 +0,88%
07 mei 10,390 10,910 10,370
10,920 0 +0,600 +5,82%
08 mei 10,830 11,090 10,830
11,410 0 +0,180 +1,65%
09 mei 11,200 10,870 10,550
11,200 0 -0,220 -1,98%
10 mei 10,880 11,110 10,880
11,220 0 +0,240 +2,21%
13 mei 11,540 11,030 10,980
11,570 0 -0,080 -0,72%
14 mei 10,950 10,870 10,790
11,000 0 -0,160 -1,45%
15 mei 10,960 11,530 10,930
11,550 0 +0,660 +6,07%
16 mei 11,650 11,240 10,940
11,650 0 -0,290 -2,52%
17 mei 11,060 11,260 11,060
11,280 0 +0,020 +0,18%
20 mei 11,370 11,300 11,280
11,430 0 +0,040 +0,36%
21 mei 11,190 11,150 10,930
11,190 0 -0,150 -1,33%
22 mei 11,100 11,250 11,000
11,270 0 +0,100 +0,90%
23 mei 11,470 11,070 11,000
11,470 0 -0,180 -1,60%
24 mei 10,820 10,990 10,800
11,000 0 -0,080 -0,72%
27 mei 10,930 11,250 10,900
11,250 0 +0,260 +2,37%
28 mei 11,170 10,740 10,670
11,230 0 -0,510 -4,53%
29 mei 10,680 10,500 10,420
10,750 0 -0,240 -2,23%
30 mei 10,380 10,410 10,330
10,570 0 -0,090 -0,86%
31 mei 10,450 10,430 10,270
10,520 0 +0,020 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront