AMG Critical Materials N.V. Turbo Long 12,85

BNP, NL0014841231
1,935 15:17
+0,004 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,072 2,365 2,070
2,369 0 +0,287 +13,81%
03 mei 2,348 2,196 2,159
2,360 0 -0,169 -7,15%
06 mei 2,176 2,190 2,158
2,220 0 -0,006 -0,27%
07 mei 2,191 2,275 2,163
2,293 0 +0,085 +3,88%
08 mei 2,040 2,303 2,040
2,457 1.500 +0,028 +1,23%
09 mei 2,307 2,203 2,123
2,391 4.100 -0,100 -4,34%
10 mei 2,205 2,260 2,201
2,414 200 +0,057 +2,59%
13 mei 2,265 2,266 2,170
2,277 0 +0,006 +0,27%
14 mei 2,267 2,345 2,220
2,383 20.000 +0,079 +3,49%
15 mei 2,361 2,230 2,204
2,397 10.450 -0,115 -4,90%
16 mei 2,234 2,139 2,133
2,234 500 -0,091 -4,08%
17 mei 2,135 2,224 2,133
2,236 0 +0,085 +3,97%
20 mei 2,227 2,234 2,217
2,289 0 +0,010 +0,45%
21 mei 2,229 1,989 1,970
2,229 2.200 -0,245 -10,97%
22 mei 1,981 1,931 1,889
1,981 48 -0,058 -2,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront