Basic-Fit Turbo Long 16,94

BNP, NL0014841512
+ Basic-Fit Turbo Long 16,94 op mijn watchlist
1,170 12:03
+0,035 (+3,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,120 1,055 1,050
1,150 81.000 0,000 0,00%
03 apr 1,045 1,145 0,990
1,145 205 +0,090 +8,53%
04 apr 1,110 1,235 1,070
1,240 334 +0,090 +7,86%
05 apr 1,185 1,210 1,130
1,230 0 -0,025 -2,02%
08 apr 1,215 1,255 1,200
1,300 4.567 +0,045 +3,72%
09 apr 1,245 1,185 1,170
1,245 9.000 -0,070 -5,58%
10 apr 1,205 1,185 1,180
1,230 0 0,000 0,00%
11 apr 1,195 1,245 1,140
1,260 400 +0,060 +5,06%
12 apr 1,275 1,115 1,110
1,275 500 -0,130 -10,44%
15 apr 1,135 1,065 1,010
1,145 0 -0,050 -4,48%
16 apr 1,025 1,105 1,010
1,105 0 +0,040 +3,76%
17 apr 1,075 1,055 1,055
1,150 2.500 -0,050 -4,52%
18 apr 1,075 1,095 1,040
1,105 2.000 +0,040 +3,79%
19 apr 1,065 1,065 1,000
1,090 0 -0,030 -2,74%
22 apr 1,095 1,115 1,080
1,220 0 +0,050 +4,69%
23 apr 1,125 1,215 1,060
1,215 0 +0,100 +8,97%
24 apr 1,200 1,185 1,185
1,250 0 -0,030 -2,47%
25 apr 1,110 1,135 1,110
1,210 0 -0,050 -4,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront