Heineken Turbo Long 77,30

BNP, NL0014841629
2,101 17:38
-0,142 (-6,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,144 1,965 1,955
2,147 0 -0,085 -4,15%
04 jun 1,956 1,975 1,860
1,975 0 +0,010 +0,51%
05 jun 2,022 2,278 1,925
2,278 20.300 +0,303 +15,34%
06 jun 2,292 2,321 2,265
2,372 10.300 +0,043 +1,89%
07 jun 2,322 2,318 2,212
2,329 10.000 -0,003 -0,13%
10 jun 2,232 2,333 2,191
2,337 0 +0,015 +0,65%
11 jun 2,364 2,287 2,188
2,375 7.500 -0,046 -1,97%
12 jun 2,340 2,418 2,248
2,434 7.500 +0,131 +5,73%
13 jun 2,393 2,293 2,219
2,422 0 -0,125 -5,17%
14 jun 2,336 2,319 2,221
2,336 0 +0,026 +1,13%
17 jun 2,328 2,243 2,148
2,373 0 -0,076 -3,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront