VOLKSWAGEN AG ST O.N. Turbo Long 87,00

BNP, NL0014841868
4,010 18:30
+0,010 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,585 3,470 3,375
3,595 0 -0,080 -2,25%
03 mei 3,495 3,560 3,425
3,635 0 +0,090 +2,59%
06 mei 3,605 3,710 3,555
3,725 0 +0,150 +4,21%
07 mei 3,715 3,800 3,665
3,800 0 +0,090 +2,43%
08 mei 3,805 3,690 3,585
3,815 0 -0,110 -2,89%
09 mei 3,695 3,720 3,655
3,730 0 +0,030 +0,81%
10 mei 3,755 3,660 3,585
3,765 0 -0,060 -1,61%
13 mei 3,715 3,880 3,645
3,880 0 +0,220 +6,01%
14 mei 3,885 4,150 3,835
4,185 0 +0,270 +6,96%
15 mei 4,195 4,090 3,985
4,205 0 -0,060 -1,45%
16 mei 4,075 4,000 3,885
4,085 0 -0,090 -2,20%
17 mei 3,995 4,010 3,905
4,020 0 +0,010 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront