ING Booster Long 3,32

BNP, NL0014847048
1,270 18:30
+0,050 (+4,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,340 1,333 1,328
1,346 0 +0,007 +0,53%
04 jun 1,331 1,299 1,291
1,331 0 -0,034 -2,55%
05 jun 1,305 1,301 1,287
1,314 0 +0,002 +0,15%
06 jun 1,304 1,319 1,287
1,323 0 +0,018 +1,38%
07 jun 1,339 1,330 1,322
1,341 0 +0,011 +0,83%
10 jun 1,322 1,310 1,297
1,322 0 -0,020 -1,50%
11 jun 1,307 1,281 1,267
1,307 0 -0,029 -2,21%
12 jun 1,283 1,296 1,282
1,299 0 +0,015 +1,17%
13 jun 1,297 1,243 1,232
1,300 0 -0,053 -4,09%
14 jun 1,248 1,220 1,192
1,248 0 -0,023 -1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront