ABN AMRO BANK N.V. Turbo Long 3,14

BNP, NL0014847519
+ ABN AMRO BANK N.V. Turbo Long 3,14 op mijn watchlist
1,351 18:30
+0,019 (+1,43%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,262 1,276 1,257
1,282 0 +0,013 +1,03%
03 sep 1,274 1,258 1,238
1,276 0 -0,018 -1,41%
04 sep 1,255 1,235 1,227
1,255 0 -0,023 -1,83%
05 sep 1,239 1,255 1,233
1,269 0 +0,020 +1,62%
06 sep 1,254 1,238 1,228
1,254 0 -0,017 -1,35%
09 sep 1,241 1,240 1,232
1,248 0 +0,002 +0,16%
10 sep 1,235 1,204 1,202
1,238 0 -0,036 -2,90%
11 sep 1,210 1,239 1,210
1,256 0 +0,035 +2,91%
12 sep 1,249 1,280 1,249
1,291 800 +0,041 +3,31%
13 sep 1,292 1,304 1,278
1,308 0 +0,024 +1,88%
16 sep 1,307 1,333 1,302
1,333 0 +0,029 +2,22%
17 sep 1,341 1,357 1,339
1,361 0 +0,024 +1,80%
18 sep 1,359 1,345 1,331
1,365 0 -0,012 -0,88%
19 sep 1,353 1,332 1,311
1,372 0 -0,013 -0,97%
20 sep 1,330 1,351 1,327
1,352 0 +0,019 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront