ING Turbo Long 3,06

BNP, NL0014849457
+ ING Turbo Long 3,06 op mijn watchlist
1,356 18:30
+0,020 (+1,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,284 1,304 1,272
1,320 0 +0,095 +7,86%
03 mei 1,307 1,311 1,296
1,325 0 +0,007 +0,54%
06 mei 1,309 1,324 1,301
1,326 0 +0,013 +0,99%
07 mei 1,319 1,332 1,311
1,335 0 +0,008 +0,60%
08 mei 1,333 1,330 1,315
1,334 0 -0,002 -0,15%
09 mei 1,327 1,323 1,319
1,327 0 -0,007 -0,53%
10 mei 1,324 1,327 1,319
1,329 0 +0,004 +0,30%
13 mei 1,326 1,340 1,319
1,341 0 +0,013 +0,98%
14 mei 1,336 1,365 1,336
1,365 0 +0,025 +1,87%
15 mei 1,363 1,337 1,331
1,368 0 -0,028 -2,05%
16 mei 1,342 1,343 1,323
1,343 0 +0,006 +0,45%
17 mei 1,340 1,369 1,340
1,375 0 +0,026 +1,94%
20 mei 1,379 1,378 1,372
1,380 0 +0,009 +0,66%
21 mei 1,370 1,377 1,365
1,378 0 -0,001 -0,07%
22 mei 1,379 1,365 1,361
1,379 0 -0,012 -0,87%
23 mei 1,361 1,364 1,348
1,366 0 -0,001 -0,07%
24 mei 1,338 1,351 1,335
1,356 0 -0,013 -0,95%
27 mei 1,350 1,345 1,334
1,350 0 -0,006 -0,44%
28 mei 1,341 1,357 1,339
1,362 0 +0,012 +0,89%
29 mei 1,351 1,336 1,321
1,351 0 -0,021 -1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront