Euro Stoxx 50 Booster Long 2.963,06

BNP, NL0014848335
+ Euro Stoxx 50 Booster Long 2.963,06 op mijn watchlist
18,835 18:30
-0,960 (-4,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,855 20,425 20,415
20,945 0 +0,100 +0,49%
04 jun 20,525 20,135 19,985
20,525 0 -0,290 -1,42%
05 jun 20,405 20,975 20,375
21,005 0 +0,840 +4,17%
06 jun 21,095 21,195 21,065
21,375 0 +0,220 +1,05%
07 jun 21,225 21,115 20,755
21,305 0 -0,080 -0,38%
10 jun 20,775 20,715 20,295
20,775 0 -0,400 -1,89%
11 jun 20,795 20,125 19,985
20,895 0 -0,590 -2,85%
12 jun 20,395 20,885 20,325
20,945 0 +0,760 +3,78%
13 jun 20,785 19,795 19,795
20,915 0 -1,090 -5,22%
14 jun 20,035 18,835 18,705
20,075 0 -0,960 -4,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront