arGEN-X Booster Long 197,94

BNP, NL0014850372
+ arGEN-X Booster Long 197,94 op mijn watchlist
15,148 14:14
-0,302 (-1,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,292 17,041 16,631
17,421 0 -0,297 -1,71%
03 apr 17,375 17,467 16,935
17,560 0 +0,426 +2,50%
04 apr 17,382 17,025 16,710
17,417 0 -0,442 -2,53%
05 apr 16,574 16,520 16,076
16,670 0 -0,505 -2,97%
08 apr 16,498 16,367 16,031
16,515 0 -0,153 -0,93%
09 apr 16,366 16,080 15,967
16,452 0 -0,287 -1,75%
10 apr 16,320 16,353 15,853
16,384 0 +0,273 +1,70%
11 apr 16,368 16,101 16,060
16,693 0 -0,252 -1,54%
12 apr 16,186 16,043 15,747
16,565 0 -0,058 -0,36%
15 apr 16,339 16,644 15,812
16,704 0 +0,601 +3,75%
16 apr 16,023 15,854 14,494
16,023 0 -0,790 -4,75%
17 apr 15,488 14,730 14,445
15,518 0 -1,124 -7,09%
18 apr 14,355 14,870 14,146
15,022 0 +0,140 +0,95%
19 apr 14,149 14,356 14,109
14,698 0 -0,514 -3,46%
22 apr 14,751 14,667 14,382
14,771 0 +0,311 +2,17%
23 apr 15,076 15,774 14,678
15,853 0 +1,107 +7,55%
24 apr 15,849 15,854 15,421
16,138 0 +0,080 +0,51%
25 apr 15,705 15,450 14,898
15,728 0 -0,404 -2,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront