arGEN-X Booster Long 198,82

BNP, NL0014850372
14,677 18:30
-0,409 (-2,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,913 17,137 15,913
17,137 0 +1,346 +8,52%
03 mei 17,203 16,621 16,229
17,352 0 -0,516 -3,01%
06 mei 16,782 17,192 16,405
17,192 0 +0,571 +3,44%
07 mei 17,107 17,335 16,894
17,539 0 +0,143 +0,83%
08 mei 17,619 16,936 16,880
17,935 0 -0,399 -2,30%
09 mei 14,505 15,621 13,075
15,769 0 -1,315 -7,76%
10 mei 15,759 15,408 15,035
16,055 0 -0,213 -1,36%
13 mei 15,497 14,559 14,559
15,506 0 -0,849 -5,51%
14 mei 14,215 13,551 13,418
14,463 0 -1,008 -6,92%
15 mei 13,665 15,106 13,517
15,122 0 +1,555 +11,48%
16 mei 15,049 15,086 14,883
15,408 0 -0,020 -0,13%
17 mei 15,204 14,677 14,402
15,229 0 -0,409 -2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront