ING Booster Long 3,60

BNP, NL0014850521
1,296 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,222 1,244 1,214
1,261 0 +0,095 +8,27%
03 mei 1,247 1,251 1,236
1,261 0 +0,007 +0,56%
06 mei 1,248 1,264 1,241
1,266 0 +0,013 +1,04%
07 mei 1,259 1,270 1,252
1,274 0 +0,006 +0,47%
08 mei 1,271 1,269 1,255
1,271 0 -0,001 -0,08%
09 mei 1,267 1,263 1,259
1,267 0 -0,006 -0,47%
10 mei 1,264 1,267 1,259
1,269 0 +0,004 +0,32%
13 mei 1,266 1,280 1,260
1,281 1.000 +0,013 +1,03%
14 mei 1,277 1,305 1,276
1,305 0 +0,025 +1,95%
15 mei 1,303 1,277 1,271
1,308 0 -0,028 -2,15%
16 mei 1,282 1,283 1,262
1,283 0 +0,006 +0,47%
17 mei 1,280 1,309 1,278
1,314 0 +0,026 +2,03%
20 mei 1,318 1,317 1,312
1,320 0 +0,008 +0,61%
21 mei 1,309 1,317 1,304
1,317 0 0,000 0,00%
22 mei 1,318 1,304 1,301
1,318 0 -0,013 -0,99%
23 mei 1,301 1,304 1,288
1,305 0 0,000 0,00%
24 mei 1,277 1,290 1,275
1,295 0 -0,014 -1,07%
27 mei 1,289 1,284 1,273
1,289 0 -0,006 -0,47%
28 mei 1,279 1,296 1,278
1,301 0 +0,012 +0,93%
29 mei 1,290 1,275 1,260
1,290 0 -0,021 -1,62%
30 mei 1,272 1,296 1,264
1,296 0 +0,021 +1,65%
31 mei 1,301 1,296 1,283
1,312 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront