ABN AMRO BANK N.V. Booster Long 4,24

BNP, NL0014850091
+ ABN AMRO BANK N.V. Booster Long 4,24 op mijn watchlist
1,154 18:30
-0,014 (-1,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,116 1,125 1,110
1,131 0 +0,013 +1,17%
03 apr 1,127 1,149 1,122
1,149 0 +0,024 +2,13%
04 apr 1,146 1,175 1,146
1,177 0 +0,026 +2,26%
05 apr 1,156 1,168 1,148
1,169 0 -0,007 -0,60%
08 apr 1,167 1,173 1,156
1,174 0 +0,005 +0,43%
09 apr 1,175 1,163 1,148
1,175 0 -0,010 -0,85%
10 apr 1,172 1,168 1,156
1,181 0 +0,005 +0,43%
11 apr 1,169 1,141 1,122
1,170 0 -0,027 -2,31%
12 apr 1,120 1,111 1,105
1,135 0 -0,030 -2,63%
15 apr 1,121 1,106 1,101
1,124 0 -0,005 -0,45%
16 apr 1,095 1,083 1,070
1,095 0 -0,023 -2,08%
17 apr 1,076 1,090 1,075
1,107 0 +0,007 +0,65%
18 apr 1,092 1,090 1,067
1,093 0 0,000 0,00%
19 apr 1,082 1,089 1,068
1,101 0 -0,001 -0,09%
22 apr 1,098 1,084 1,040
1,099 0 -0,005 -0,46%
23 apr 1,087 1,119 1,073
1,119 0 +0,035 +3,23%
24 apr 1,125 1,133 1,107
1,133 0 +0,014 +1,25%
25 apr 1,125 1,111 1,097
1,127 0 -0,022 -1,94%
26 apr 1,140 1,125 1,105
1,140 0 +0,014 +1,26%
29 apr 1,128 1,112 1,103
1,129 0 -0,013 -1,16%
30 apr 1,108 1,111 1,085
1,112 0 -0,001 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront