arGEN-X Booster Long 186,20

BNP, NL0014850356
+ arGEN-X Booster Long 186,20 op mijn watchlist
16,703 10:24
-0,087 (-0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,477 18,226 17,816
18,596 0 -0,295 -1,59%
03 apr 18,572 18,652 18,110
18,745 0 +0,426 +2,34%
04 apr 18,567 18,209 17,884
18,602 0 -0,443 -2,38%
05 apr 17,755 17,705 17,265
17,855 0 -0,504 -2,77%
08 apr 17,682 17,553 17,202
17,701 0 -0,152 -0,86%
09 apr 17,543 17,266 17,128
17,638 0 -0,287 -1,64%
10 apr 17,506 17,539 17,039
17,568 0 +0,273 +1,58%
11 apr 17,554 17,287 17,197
17,880 0 -0,252 -1,44%
12 apr 17,373 17,229 16,933
17,752 0 -0,058 -0,34%
15 apr 17,523 17,832 17,000
17,891 0 +0,603 +3,50%
16 apr 17,206 17,041 15,697
17,206 0 -0,791 -4,44%
17 apr 16,676 15,918 15,623
16,711 0 -1,123 -6,59%
18 apr 15,543 16,057 15,334
16,209 0 +0,139 +0,87%
19 apr 15,327 15,544 15,291
15,886 0 -0,513 -3,19%
22 apr 15,939 15,857 15,571
15,962 0 +0,313 +2,01%
23 apr 16,261 16,964 15,867
17,042 0 +1,107 +6,98%
24 apr 17,039 17,043 16,600
17,328 0 +0,079 +0,47%
25 apr 16,894 16,640 16,088
16,918 0 -0,403 -2,36%
26 apr 16,431 16,901 15,997
16,997 225 +0,261 +1,57%
29 apr 16,739 16,790 16,195
17,133 0 -0,111 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront