arGEN-X Booster Long 187,52

BNP, NL0014850356
+ arGEN-X Booster Long 187,52 op mijn watchlist
16,184 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,101 18,329 17,101
18,329 0 +1,347 +7,93%
03 mei 18,368 17,813 17,421
18,545 0 -0,516 -2,82%
06 mei 17,975 18,385 17,638
18,385 0 +0,572 +3,21%
07 mei 18,300 18,527 18,057
18,732 0 +0,142 +0,77%
08 mei 18,817 18,128 18,073
19,128 0 -0,399 -2,15%
09 mei 15,908 16,815 14,204
17,027 0 -1,313 -7,24%
10 mei 16,943 16,601 16,229
17,248 0 -0,214 -1,27%
13 mei 16,691 15,753 15,753
16,700 0 -0,848 -5,11%
14 mei 15,410 14,746 14,613
15,658 0 -1,007 -6,39%
15 mei 14,861 16,302 14,713
16,318 0 +1,556 +10,55%
16 mei 16,244 16,281 16,074
16,604 0 -0,021 -0,13%
17 mei 16,390 15,872 15,597
16,425 0 -0,409 -2,51%
20 mei 15,623 15,354 14,909
15,646 0 -0,518 -3,26%
21 mei 15,281 14,736 14,580
15,292 0 -0,618 -4,03%
22 mei 14,604 15,672 14,530
15,844 0 +0,936 +6,35%
23 mei 15,632 15,258 15,128
16,006 0 -0,414 -2,64%
24 mei 14,875 15,487 14,670
15,518 0 +0,229 +1,50%
27 mei 15,430 16,012 15,315
16,024 0 +0,525 +3,39%
28 mei 16,002 15,434 15,238
16,040 0 -0,578 -3,61%
29 mei 15,370 17,184 15,327
17,601 100 +1,750 +11,34%
30 mei 16,583 15,578 15,316
16,614 0 -1,606 -9,35%
31 mei 15,329 15,732 14,687
15,909 0 +0,154 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront