arGEN-X Booster Long 187,95

BNP, NL0014850356
+ arGEN-X Booster Long 187,95 op mijn watchlist
17,603 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,947 16,184 15,403
16,492 0 +0,452 +2,87%
04 jun 16,351 16,626 16,098
16,747 0 +0,442 +2,73%
05 jun 16,624 16,837 16,364
17,029 0 +0,211 +1,27%
06 jun 17,103 16,977 16,878
17,651 0 +0,140 +0,83%
07 jun 17,100 17,082 16,898
17,488 0 +0,105 +0,62%
10 jun 16,444 16,783 15,892
16,786 0 -0,299 -1,75%
11 jun 16,943 16,851 16,483
17,101 0 +0,068 +0,41%
12 jun 16,853 16,721 16,164
16,912 0 -0,130 -0,77%
13 jun 16,912 17,679 16,680
17,681 0 +0,958 +5,73%
14 jun 17,875 17,603 17,346
18,106 0 -0,076 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront