arGEN-X Booster Long 204,63

BNP, NL0014850380
13,961 18:30
-0,850 (-5,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,505 16,541 15,291
16,541 0 +1,346 +8,86%
03 mei 16,589 16,025 15,638
16,766 0 -0,516 -3,12%
06 mei 16,136 16,595 15,808
16,595 0 +0,570 +3,56%
07 mei 16,596 16,738 16,307
16,982 0 +0,143 +0,86%
08 mei 17,014 16,339 16,339
17,403 0 -0,399 -2,38%
09 mei 13,953 15,024 12,443
15,307 0 -1,315 -8,05%
10 mei 15,152 14,811 14,359
15,438 0 -0,213 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront