arGEN-X Booster Long 210,38

BNP, NL0014850380
+ arGEN-X Booster Long 210,38 op mijn watchlist
27,871 12:35
-0,217 (-0,77%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 26,398 26,106 25,717
26,398 0 -0,082 -0,31%
03 sep 26,058 26,386 25,747
26,471 0 +0,280 +1,07%
04 sep 25,909 26,373 25,514
26,510 0 -0,013 -0,05%
05 sep 26,862 28,419 26,094
28,527 0 +2,046 +7,76%
06 sep 28,682 28,237 27,869
28,682 0 -0,182 -0,64%
09 sep 28,442 29,611 28,177
29,611 0 +1,374 +4,87%
10 sep 29,485 28,094 27,848
29,519 0 -1,517 -5,12%
11 sep 28,163 28,601 27,354
28,803 0 +0,507 +1,80%
12 sep 28,915 28,154 27,728
28,915 0 -0,447 -1,56%
13 sep 28,000 28,214 27,669
28,439 0 +0,060 +0,21%
16 sep 28,186 27,955 27,726
28,626 0 -0,259 -0,92%
17 sep 27,963 27,238 27,231
28,194 0 -0,717 -2,56%
18 sep 26,830 27,024 26,160
27,080 0 -0,214 -0,79%
19 sep 26,570 27,542 26,570
27,745 0 +0,518 +1,92%
20 sep 27,414 27,622 27,121
27,684 0 +0,080 +0,29%
23 sep 27,461 27,453 27,155
27,724 0 -0,169 -0,61%
24 sep 27,386 26,445 25,011
27,556 0 -1,008 -3,67%
25 sep 26,207 28,088 26,207
28,438 0 +1,643 +6,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront