arGEN-X Booster Long 203,90

BNP, NL0014850380
+ arGEN-X Booster Long 203,90 op mijn watchlist
15,115 18:30
+0,259 (+1,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,700 16,450 16,054
16,824 0 -0,297 -1,77%
03 apr 16,783 16,875 16,328
16,968 0 +0,425 +2,58%
04 apr 16,795 16,432 16,102
16,817 0 -0,443 -2,63%
05 apr 15,965 15,927 15,513
16,087 0 -0,505 -3,07%
08 apr 15,899 15,774 15,424
15,914 0 -0,153 -0,96%
09 apr 15,765 15,487 15,335
15,874 0 -0,287 -1,82%
10 apr 15,727 15,761 15,261
15,788 0 +0,274 +1,77%
11 apr 15,767 15,507 15,412
16,095 0 -0,254 -1,61%
12 apr 15,583 15,449 15,153
15,971 0 -0,058 -0,37%
15 apr 15,747 16,050 15,194
16,104 0 +0,601 +3,89%
16 apr 15,439 15,260 13,905
15,439 0 -0,790 -4,92%
17 apr 14,898 14,136 13,861
14,924 0 -1,124 -7,37%
18 apr 13,851 14,275 13,521
14,423 0 +0,139 +0,98%
19 apr 13,577 13,761 13,514
14,084 0 -0,514 -3,60%
22 apr 14,158 14,072 13,787
14,195 0 +0,311 +2,26%
23 apr 14,505 15,179 14,098
15,230 0 +1,107 +7,87%
24 apr 15,245 15,259 14,821
15,538 0 +0,080 +0,53%
25 apr 15,110 14,856 14,304
15,132 0 -0,403 -2,64%
26 apr 14,667 15,115 14,174
15,224 0 +0,259 +1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront