arGEN-X Booster Long 205,69

BNP, NL0014850380
+ arGEN-X Booster Long 205,69 op mijn watchlist
15,242 16:50
+0,065 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,505 16,541 15,291
16,541 0 +1,346 +8,86%
03 mei 16,589 16,025 15,638
16,766 0 -0,516 -3,12%
06 mei 16,136 16,595 15,808
16,595 0 +0,570 +3,56%
07 mei 16,596 16,738 16,307
16,982 0 +0,143 +0,86%
08 mei 17,014 16,339 16,339
17,403 0 -0,399 -2,38%
09 mei 13,953 15,024 12,443
15,307 0 -1,315 -8,05%
10 mei 15,152 14,811 14,359
15,438 0 -0,213 -1,42%
13 mei 14,907 13,961 13,894
14,908 0 -0,850 -5,74%
14 mei 13,590 12,953 12,835
13,861 0 -1,008 -7,22%
15 mei 13,075 14,509 12,905
14,528 0 +1,556 +12,01%
16 mei 14,447 14,488 14,290
14,800 0 -0,021 -0,14%
17 mei 14,605 14,079 13,809
14,632 0 -0,409 -2,82%
20 mei 13,839 13,559 13,124
13,857 0 -0,520 -3,69%
21 mei 13,498 12,941 12,760
13,498 0 -0,618 -4,56%
22 mei 12,798 13,878 12,675
14,081 0 +0,937 +7,24%
23 mei 13,825 13,463 13,328
14,275 0 -0,415 -2,99%
24 mei 13,104 13,691 12,909
13,719 0 +0,228 +1,69%
27 mei 13,643 14,215 13,482
14,222 0 +0,524 +3,83%
28 mei 14,197 13,637 13,435
14,243 0 -0,578 -4,07%
29 mei 13,571 15,386 13,529
15,783 0 +1,749 +12,83%
30 mei 14,771 13,781 13,519
14,807 0 -1,605 -10,43%
31 mei 13,538 13,933 12,904
14,101 0 +0,152 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront