arGEN-X Booster Long 206,11

BNP, NL0014850380
15,534 15:39
-0,265 (-1,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,138 14,384 13,598
14,633 0 +0,451 +3,24%
04 jun 14,543 14,825 14,298
14,945 0 +0,441 +3,07%
05 jun 14,829 15,036 14,574
15,243 0 +0,211 +1,42%
06 jun 15,312 15,177 15,087
15,846 0 +0,141 +0,94%
07 jun 15,300 15,282 15,098
15,687 0 +0,105 +0,69%
10 jun 14,660 14,980 14,090
14,984 0 -0,302 -1,98%
11 jun 15,141 15,049 14,686
15,273 0 +0,069 +0,46%
12 jun 15,042 14,918 14,342
15,109 0 -0,131 -0,87%
13 jun 15,136 15,876 14,877
15,876 0 +0,958 +6,42%
14 jun 16,070 15,799 15,553
16,302 0 -0,077 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront