NN Group Turbo Long 18,10

BNP, NL0014851925
4,936 09:58
+0,031 (+0,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,304 5,248 5,214
5,307 0 +0,011 +0,21%
04 jun 5,271 5,153 5,068
5,271 0 -0,095 -1,81%
05 jun 5,199 5,139 5,075
5,203 0 -0,014 -0,27%
06 jun 5,130 5,185 5,071
5,193 0 +0,046 +0,90%
07 jun 5,189 5,177 5,073
5,196 0 -0,008 -0,15%
10 jun 5,166 5,133 5,064
5,166 0 -0,044 -0,85%
11 jun 5,155 5,065 4,980
5,159 0 -0,068 -1,32%
12 jun 5,102 5,039 5,025
5,117 0 -0,026 -0,51%
13 jun 5,086 4,936 4,880
5,119 0 -0,103 -2,04%
14 jun 4,926 4,905 4,797
4,936 0 -0,031 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront